ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,857 Value ($000) $301 Avg Close — Range —
Q1 2017
Shares 12,251 Value ($000) $172 Avg Close — Range —
Q4 2016
Shares 12,251 Value ($000) $230 Avg Close — Range —
Q3 2016
Shares 12,251 Value ($000) $202 Avg Close — Range —
Q2 2016
Shares 12,251 Value ($000) $165 Avg Close — Range —
Q1 2016
Shares 12,251 Value ($000) $187 Avg Close — Range —
Q4 2015
Shares 12,251 Value ($000) $243 Avg Close — Range —
Q3 2015
Shares 12,251 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 17,089 Value ($000) $346 Avg Close — Range —
Q1 2015
Shares 18,589 Value ($000) $327 Avg Close — Range —
Q4 2014
Shares 18,589 Value ($000) $303 Avg Close — Range —
Q3 2014
Shares 18,589 Value ($000) $410 Avg Close — Range —
Q2 2014
Shares 18,589 Value ($000) $374 Avg Close — Range —
Q1 2014
Shares 18,589 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 18,589 Value ($000) $187 Avg Close — Range —
Q3 2013
Shares 18,589 Value ($000) $240 Avg Close — Range —
Q2 2013
Shares 18,589 Value ($000) $221 Avg Close — Range —