ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 45,896 Value ($000) $996 Avg Close — Range —
Q1 2017
Shares 51,196 Value ($000) $718 Avg Close — Range —
Q4 2016
Shares 53,596 Value ($000) $1,005 Avg Close — Range —
Q3 2016
Shares 54,996 Value ($000) $908 Avg Close — Range —
Q2 2016
Shares 54,496 Value ($000) $732 Avg Close — Range —
Q1 2016
Shares 52,824 Value ($000) $808 Avg Close — Range —
Q4 2015
Shares 46,239 Value ($000) $918 Avg Close — Range —
Q3 2015
Shares 45,375 Value ($000) $790 Avg Close — Range —
Q2 2015
Shares 45,575 Value ($000) $922 Avg Close — Range —
Q1 2015
Shares 42,971 Value ($000) $756 Avg Close — Range —
Q4 2014
Shares 43,671 Value ($000) $711 Avg Close — Range —
Q3 2014
Shares 43,485 Value ($000) $960 Avg Close — Range —
Q2 2014
Shares 43,038 Value ($000) $866 Avg Close — Range —
Q1 2014
Shares 42,338 Value ($000) $787 Avg Close — Range —
Q4 2013
Shares 42,038 Value ($000) $424 Avg Close — Range —
Q3 2013
Shares 41,638 Value ($000) $537 Avg Close — Range —
Q2 2013
Shares 40,538 Value ($000) $481 Avg Close — Range —