ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 171,916 Value ($000) $1,732 Avg Close — Range —
Q3 2013
Shares 116,191 Value ($000) $1,497 Avg Close — Range —
Q2 2013
Shares 375,971 Value ($000) $4,462 Avg Close — Range —