ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,200 Value ($000) $300 Avg Close — Range —
Q2 2016
Shares 10,900 Value ($000) $146 Avg Close — Range —
Q1 2016
Shares 10,900 Value ($000) $167 Avg Close — Range —
Q4 2015
Shares 10,900 Value ($000) $216 Avg Close — Range —
Q3 2015
Shares 10,900 Value ($000) $190 Avg Close — Range —
Q2 2015
Shares 10,900 Value ($000) $220 Avg Close — Range —
Q1 2015
Shares 10,900 Value ($000) $192 Avg Close — Range —
Q4 2014
Shares 10,900 Value ($000) $177 Avg Close — Range —
Q3 2014
Shares 10,900 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 10,900 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 10,900 Value ($000) $203 Avg Close — Range —