ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,000 Value ($000) $523 Avg Close — Range —
Q2 2015
Shares 30,000 Value ($000) $607 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $528 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $488 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $662 Avg Close — Range —
Q2 2014
Shares 30,000 Value ($000) $604 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $558 Avg Close — Range —