CUSIP: 012423109 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 21,028 | $425 | — | — |
| Q1 2015 | 32,728 | $576 | — | — |
| Q4 2014 | 32,728 | $533 | — | — |
| Q3 2014 | 32,728 | $722 | — | — |
| Q2 2014 | 39,628 | $797 | — | — |
| Q1 2014 | 409,628 | $7,615 | — | — |
| Q4 2013 | 412,200 | $4,155 | — | — |
| Q3 2013 | 383,300 | $4,941 | — | — |
| Q2 2013 | 464,200 | $5,510 | — | — |