ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 236,418 Value ($000) $3,317 Avg Close — Range —
Q4 2016
Shares 169,100 Value ($000) $3,172 Avg Close — Range —
Q3 2016
Shares 178,275 Value ($000) $2,943 Avg Close — Range —
Q2 2016
Shares 182,250 Value ($000) $2,449 Avg Close — Range —
Q1 2016
Shares 179,600 Value ($000) $2,747 Avg Close — Range —
Q4 2015
Shares 153,475 Value ($000) $3,056 Avg Close — Range —
Q3 2015
Shares 138,450 Value ($000) $2,412 Avg Close — Range —
Q2 2015
Shares 2,744 Value ($000) $135,725 Avg Close — Range —
Q1 2015
Shares 123,450 Value ($000) $2,173 Avg Close — Range —