ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,773 Value ($000) $79 Avg Close — Range —
Q2 2016
Shares 4,773 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 6,273 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 7,633 Value ($000) $183 Avg Close — Range —
Q3 2015
Shares 9,733 Value ($000) $170 Avg Close — Range —
Q1 2015
Shares 11,158 Value ($000) $196 Avg Close — Range —
Q4 2014
Shares 25,792 Value ($000) $420 Avg Close — Range —
Q3 2014
Shares 38,815 Value ($000) $857 Avg Close — Range —
Q2 2014
Shares 48,215 Value ($000) $970 Avg Close — Range —
Q1 2014
Shares 58,215 Value ($000) $1,082 Avg Close — Range —
Q4 2013
Shares 110,315 Value ($000) $1,112 Avg Close — Range —
Q3 2013
Shares 104,515 Value ($000) $1,347 Avg Close — Range —
Q2 2013
Shares 141,980 Value ($000) $1,685 Avg Close — Range —