ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 26,503 Value ($000) $405 Avg Close — Range —
Q3 2015
Shares 19,838 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 13,404 Value ($000) $135 Avg Close — Range —