ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 20,000 Value ($000) $59 Avg Close — Range —
Q3 2011
Shares 170,000 Value ($000) $479 Avg Close — Range —
Q2 2011
Shares 170,000 Value ($000) $818 Avg Close — Range —
Q1 2011
Shares 170,000 Value ($000) $724 Avg Close — Range —
Q4 2010
Shares 170,000 Value ($000) $955 Avg Close — Range —
Q1 2010
Shares 170,000 Value ($000) $1,420 Avg Close — Range —
Q4 2009
Shares 170,000 Value ($000) $1,544 Avg Close — Range —
Q3 2009
Shares 160,000 Value ($000) $1,386 Avg Close — Range —
Q2 2009
Shares 140,000 Value ($000) $1,175 Avg Close — Range —
Q1 2009
Shares 120,000 Value ($000) $1,132 Avg Close — Range —