ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,505 Value ($000) $119 Avg Close — Range —
Q1 2017
Shares 5,215 Value ($000) $73 Avg Close — Range —
Q4 2016
Shares 4,874 Value ($000) $91 Avg Close — Range —
Q2 2016
Shares 5,305 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 4,796 Value ($000) $73 Avg Close — Range —
Q4 2015
Shares 4,349 Value ($000) $86 Avg Close — Range —
Q3 2015
Shares 3,970 Value ($000) $69 Avg Close — Range —
Q2 2015
Shares 3,340 Value ($000) $68 Avg Close — Range —
Q1 2015
Shares 3,161 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 3,062 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 2,948 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 2,400 Value ($000) $48 Avg Close — Range —