ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 25,000 Value ($000) $552 Avg Close — Range —
Q2 2014
Shares 25,000 Value ($000) $503 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $465 Avg Close — Range —
Q4 2013
Shares 25,000 Value ($000) $252 Avg Close — Range —