ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,501 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 13,854 Value ($000) $211 Avg Close — Range —
Q4 2015
Shares 14,153 Value ($000) $280 Avg Close — Range —
Q3 2015
Shares 26,064 Value ($000) $454 Avg Close — Range —