ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 16,570 Value ($000) $308 Avg Close — Range —