ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 120,190 Value ($000) $1,212 Avg Close — Range —
Q3 2013
Shares 102,690 Value ($000) $1,324 Avg Close — Range —
Q2 2013
Shares 98,550 Value ($000) $1,170 Avg Close — Range —