ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 44,419 Value ($000) $966 Avg Close — Range —
Q3 2016
Shares 86,850 Value ($000) $1,434 Avg Close — Range —
Q2 2016
Shares 98,079 Value ($000) $1,318 Avg Close — Range —
Q1 2016
Shares 106,388 Value ($000) $1,626 Avg Close — Range —
Q4 2015
Shares 139,789 Value ($000) $2,775 Avg Close — Range —
Q3 2015
Shares 139,098 Value ($000) $2,423 Avg Close — Range —
Q2 2015
Shares 140,257 Value ($000) $2,837 Avg Close — Range —
Q1 2015
Shares 116,756 Value ($000) $2,055 Avg Close — Range —
Q4 2014
Shares 94,843 Value ($000) $1,544 Avg Close — Range —
Q3 2014
Shares 92,364 Value ($000) $2,038 Avg Close — Range —
Q2 2014
Shares 114,266 Value ($000) $2,299 Avg Close — Range —
Q1 2014
Shares 136,635 Value ($000) $2,540 Avg Close — Range —
Q4 2013
Shares 193,659 Value ($000) $1,952 Avg Close — Range —