ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 373,802 Value ($000) $8,112 Avg Close — Range —
Q1 2017
Shares 1,738,764 Value ($000) $24,395 Avg Close — Range —
Q4 2016
Shares 1,753,303 Value ($000) $32,892 Avg Close — Range —
Q3 2016
Shares 1,801,773 Value ($000) $29,747 Avg Close — Range —
Q2 2016
Shares 1,788,043 Value ($000) $24,031 Avg Close — Range —
Q1 2016
Shares 1,748,150 Value ($000) $26,729 Avg Close — Range —
Q4 2015
Shares 1,667,665 Value ($000) $33,103 Avg Close — Range —
Q3 2015
Shares 1,609,428 Value ($000) $28,036 Avg Close — Range —
Q2 2015
Shares 1,490,174 Value ($000) $30,131 Avg Close — Range —
Q1 2015
Shares 1,397,873 Value ($000) $24,603 Avg Close — Range —
Q4 2014
Shares 301,003 Value ($000) $4,900 Avg Close — Range —