ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,357 Value ($000) $94 Avg Close — Range —
Q1 2017
Shares 2,410 Value ($000) $33 Avg Close — Range —
Q4 2016
Shares 2,410 Value ($000) $45 Avg Close — Range —