ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 368,504 Value ($000) $7,997 Avg Close — Range —
Q3 2016
Shares 8,296 Value ($000) $137 Avg Close — Range —
Q3 2015
Shares 19,000 Value ($000) $331 Avg Close — Range —
Q2 2015
Shares 18,700 Value ($000) $378 Avg Close — Range —
Q1 2015
Shares 22,000 Value ($000) $387 Avg Close — Range —
Q4 2014
Shares 15,000 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 30,000 Value ($000) $662 Avg Close — Range —
Q2 2014
Shares 30,200 Value ($000) $608 Avg Close — Range —
Q1 2014
Shares 30,000 Value ($000) $558 Avg Close — Range —
Q4 2013
Shares 30,000 Value ($000) $302 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $387 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $356 Avg Close — Range —