ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,528 Value ($000) $250 Avg Close — Range —
Q1 2017
Shares 15,628 Value ($000) $219 Avg Close — Range —
Q4 2016
Shares 15,628 Value ($000) $293 Avg Close — Range —
Q3 2016
Shares 15,628 Value ($000) $258 Avg Close — Range —
Q2 2016
Shares 18,628 Value ($000) $250 Avg Close — Range —
Q1 2016
Shares 18,628 Value ($000) $285 Avg Close — Range —
Q4 2015
Shares 18,628 Value ($000) $370 Avg Close — Range —
Q3 2015
Shares 29,628 Value ($000) $516 Avg Close — Range —
Q2 2015
Shares 36,728 Value ($000) $743 Avg Close — Range —
Q1 2015
Shares 44,928 Value ($000) $791 Avg Close — Range —
Q4 2014
Shares 44,300 Value ($000) $721 Avg Close — Range —
Q3 2014
Shares 44,300 Value ($000) $978 Avg Close — Range —
Q2 2014
Shares 41,900 Value ($000) $843 Avg Close — Range —