ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 15,161 Value ($000) $281 Avg Close — Range —
Q4 2013
Shares 22,920 Value ($000) $230 Avg Close — Range —
Q3 2013
Shares 22,920 Value ($000) $295 Avg Close — Range —
Q2 2013
Shares 23,360 Value ($000) $278 Avg Close — Range —