ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,029 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 1,029 Value ($000) $14 Avg Close — Range —
Q4 2016
Shares 1,029 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 1,029 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 1,029 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 1,029 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 1,029 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 928 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 803 Value ($000) $16 Avg Close — Range —