ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 21,500 Value ($000) $468 Avg Close — Range —
Q3 2017
Shares 21,500 Value ($000) $468 Avg Close — Range —
Q2 2017
Shares 21,500 Value ($000) $467 Avg Close — Range —
Q1 2017
Shares 21,500 Value ($000) $294 Avg Close — Range —
Q4 2016
Shares 23,300 Value ($000) $437 Avg Close — Range —
Q3 2016
Shares 21,500 Value ($000) $350 Avg Close — Range —
Q2 2016
Shares 21,500 Value ($000) $284 Avg Close — Range —
Q1 2016
Shares 15,300 Value ($000) $229 Avg Close — Range —
Q4 2015
Shares 18,000 Value ($000) $369 Avg Close — Range —
Q3 2015
Shares 16,700 Value ($000) $291 Avg Close — Range —
Q2 2015
Shares 15,900 Value ($000) $321 Avg Close — Range —
Q1 2015
Shares 15,300 Value ($000) $269 Avg Close — Range —
Q4 2014
Shares 17,400 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 19,000 Value ($000) $419 Avg Close — Range —
Q2 2014
Shares 18,600 Value ($000) $374 Avg Close — Range —
Q1 2014
Shares 19,300 Value ($000) $359 Avg Close — Range —
Q4 2013
Shares 17,800 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 17,300 Value ($000) $223 Avg Close — Range —
Q2 2013
Shares 16,500 Value ($000) $202 Avg Close — Range —