ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 622 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 1,666 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 6,600 Value ($000) $116 Avg Close — Range —