ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 376,953 Value ($000) $7,483 Avg Close — Range —
Q3 2015
Shares 372,367 Value ($000) $6,487 Avg Close — Range —
Q2 2015
Shares 303,787 Value ($000) $6,143 Avg Close — Range —
Q1 2015
Shares 233,416 Value ($000) $4,108 Avg Close — Range —