ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,686 Value ($000) $254 Avg Close — Range —
Q1 2017
Shares 11,586 Value ($000) $163 Avg Close — Range —
Q4 2016
Shares 11,486 Value ($000) $215 Avg Close — Range —
Q3 2016
Shares 11,486 Value ($000) $190 Avg Close — Range —
Q2 2016
Shares 14,086 Value ($000) $189 Avg Close — Range —
Q1 2016
Shares 13,786 Value ($000) $211 Avg Close — Range —
Q4 2015
Shares 13,386 Value ($000) $266 Avg Close — Range —
Q3 2015
Shares 12,986 Value ($000) $226 Avg Close — Range —
Q4 2014
Shares 16,500 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 16,400 Value ($000) $361 Avg Close — Range —
Q2 2014
Shares 13,000 Value ($000) $261 Avg Close — Range —
Q1 2014
Shares 12,800 Value ($000) $237 Avg Close — Range —