ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,078 Value ($000) $457 Avg Close — Range —
Q1 2017
Shares 21,078 Value ($000) $296 Avg Close — Range —
Q4 2016
Shares 17,897 Value ($000) $336 Avg Close — Range —
Q3 2016
Shares 17,897 Value ($000) $295 Avg Close — Range —
Q2 2016
Shares 21,507 Value ($000) $289 Avg Close — Range —
Q1 2016
Shares 21,507 Value ($000) $329 Avg Close — Range —
Q4 2015
Shares 21,000 Value ($000) $417 Avg Close — Range —
Q2 2015
Shares 18,700 Value ($000) $378 Avg Close — Range —
Q1 2015
Shares 18,700 Value ($000) $329 Avg Close — Range —
Q4 2014
Shares 18,700 Value ($000) $304 Avg Close — Range —