ALBANY MOLECULAR RESH INC

CUSIP: 012423109 Class: COMMON STOCK

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 49,644 Value ($000) $931 Avg Close — Range —
Q3 2016
Shares 49,644 Value ($000) $820 Avg Close — Range —
Q2 2016
Shares 49,644 Value ($000) $667 Avg Close — Range —
Q1 2016
Shares 49,644 Value ($000) $759 Avg Close — Range —
Q4 2015
Shares 21,944 Value ($000) $436 Avg Close — Range —
Q3 2015
Shares 43,944 Value ($000) $766 Avg Close — Range —
Q2 2015
Shares 43,944 Value ($000) $889 Avg Close — Range —
Q1 2015
Shares 43,944 Value ($000) $773 Avg Close — Range —
Q4 2014
Shares 9,163 Value ($000) $149 Avg Close — Range —
Q3 2014
Shares 9,163 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 9,163 Value ($000) $184 Avg Close — Range —