ALBANY MOLECULAR RESH INC

CUSIP: 012423AA7 Class: BOND

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,400,000 Value ($000) $8,304 Avg Close — Range —
Q3 2016
Shares 6,400,000 Value ($000) $7,540 Avg Close — Range —
Q2 2016
Shares 6,400,000 Value ($000) $6,556 Avg Close — Range —
Q1 2016
Shares 6,400,000 Value ($000) $7,060 Avg Close — Range —
Q4 2015
Shares 6,400,000 Value ($000) $8,608 Avg Close — Range —
Q3 2015
Shares 6,400,000 Value ($000) $7,904 Avg Close — Range —
Q2 2015
Shares 6,400,000 Value ($000) $8,948 Avg Close — Range —
Q1 2015
Shares 6,400,000 Value ($000) $8,148 Avg Close — Range —
Q3 2014
Shares 6,400,000 Value ($000) $9,812 Avg Close — Range —
Q2 2014
Shares 6,400,000 Value ($000) $9,176 Avg Close — Range —
Q1 2014
Shares 6,400,000 Value ($000) $8,672 Avg Close — Range —
Q4 2013
Shares 6,400,000 Value ($000) $5,920 Avg Close — Range —