ALBANY MOLECULAR RESH INC

CUSIP: 012423AB5 Class: Bond

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,851,000 Value ($000) $12,635 Avg Close — Range —
Q1 2017
Shares 6,575,000 Value ($000) $7,162 Avg Close — Range —
Q4 2016
Shares 2,150,000 Value ($000) $2,786 Avg Close — Range —
Q3 2016
Shares 2,150,000 Value ($000) $2,534 Avg Close — Range —
Q2 2016
Shares 2,810,000 Value ($000) $2,893 Avg Close — Range —
Q1 2016
Shares 4,800,000 Value ($000) $5,328 Avg Close — Range —
Q4 2015
Shares 4,550,000 Value ($000) $6,125 Avg Close — Range —
Q3 2015
Shares 2,800,000 Value ($000) $3,455 Avg Close — Range —