ALBANY MOLECULAR RESH INC

CUSIP: 012423AB5 Class: Bond

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 550,000 Value ($000) $566 Avg Close — Range —
Q1 2016
Shares 950,000 Value ($000) $1,053 Avg Close — Range —
Q4 2015
Shares 500,000 Value ($000) $675 Avg Close — Range —