Mitsubishi UFJ Financial Group

CUSIP: 012638655 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 299,800 Value ($000) $2,034 Avg Close — Range —
Q3 2013
Shares 299,800 Value ($000) $1,911 Avg Close — Range —