ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 76,300 Value ($000) $9,758 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 76,300 Value ($000) $10,400 Avg Close $106.00 Range $93.87 - $122.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	76,300	$9,758	$121.22	$112.84 - $129.53
Q3 2017	76,300	$10,400	$106.00	$93.87 - $122.82