ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 453,763 Value ($000) $77,158 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 514,328 Value ($000) $114,741 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 501,727 Value ($000) $110,902 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 360,318 Value ($000) $78,139 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 488,490 Value ($000) $129,176 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 285,105 Value ($000) $59,581 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 392,104 Value ($000) $86,714 Avg Close $200.76 Range $161.46 - $235.64
Q3 2018
Shares 132 Value ($000) $13 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 132 Value ($000) $12 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 132 Value ($000) $12 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 132 Value ($000) $17 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 132 Value ($000) $18 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 132 Value ($000) $14 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 32,344 Value ($000) $3,417 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 132 Value ($000) $11 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 132 Value ($000) $11 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 132 Value ($000) $10 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 132 Value ($000) $8 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 132 Value ($000) $7 Avg Close $44.66 Range $38.21 - $50.55
Q1 2015
Shares 5,737 Value ($000) $303 Avg Close $46.58 Range $39.85 - $53.01