ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $7 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 194 Value ($000) $15 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 194 Value ($000) $13 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 184 Value ($000) $16 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 184 Value ($000) $16 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 132 Value ($000) $11 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 132 Value ($000) $16 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 131 Value ($000) $17 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 731 Value ($000) $76 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 854 Value ($000) $91 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 745 Value ($000) $64 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 842 Value ($000) $72 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 842 Value ($000) $66 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 800 Value ($000) $51 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 1,000 Value ($000) $56 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 1,000 Value ($000) $44 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 1,000 Value ($000) $55 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 1,000 Value ($000) $53 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 1,000 Value ($000) $60 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 800 Value ($000) $47 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 800 Value ($000) $57 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 6,753 Value ($000) $449 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 7,553 Value ($000) $479 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 5,300 Value ($000) $334 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 5,300 Value ($000) $330 Avg Close $52.08 Range $46.91 - $57.18