ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,936 Value ($000) $2,076 Avg Close $212.49 Range $176.29 - $260.58

Q4 2017

Shares 33,394 Value ($000) $4,270 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 34,674 Value ($000) $4,726 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 42,548 Value ($000) $4,490 Avg Close $96.69 Range $91.89 - $103.64

Q2 2014

Shares 18,745 Value ($000) $1,340 Avg Close $57.75 Range $54.29 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,936	$2,076	$212.49	$176.29 - $260.58
Q4 2017	33,394	$4,270	$121.22	$112.84 - $129.53
Q3 2017	34,674	$4,726	$106.00	$93.87 - $122.82
Q2 2017	42,548	$4,490	$96.69	$91.89 - $103.64
Q2 2014	18,745	$1,340	$57.75	$54.29 - $61.13