ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,929 Value ($000) $697 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 4,959 Value ($000) $402 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 5,137 Value ($000) $322 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 3,337 Value ($000) $242 Avg Close $79.81 Range $65.86 - $97.06

Q2 2024

Shares 3,883 Value ($000) $372 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 3,883 Value ($000) $513 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 1,883 Value ($000) $273 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 28,173 Value ($000) $4,802 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 5,107 Value ($000) $1,141 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 5,110 Value ($000) $1,132 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 2,087 Value ($000) $453 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 6,285 Value ($000) $1,664 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 6,285 Value ($000) $1,316 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 6,485 Value ($000) $1,437 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 6,485 Value ($000) $1,519 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 31,010 Value ($000) $6,802 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 26,863 Value ($000) $4,525 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 27,093 Value ($000) $3,959 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 28,813 Value ($000) $4,250 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 30,059 Value ($000) $2,684 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 30,143 Value ($000) $2,327 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 30,643 Value ($000) $1,727 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 32,007 Value ($000) $2,338 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 25,143 Value ($000) $1,748 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 28,426 Value ($000) $2,001 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 28,426 Value ($000) $2,330 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 5,073 Value ($000) $391 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 7,073 Value ($000) $706 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 7,073 Value ($000) $667 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 7,073 Value ($000) $656 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 6,600 Value ($000) $844 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 6,600 Value ($000) $900 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 6,600 Value ($000) $697 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 10,624 Value ($000) $1,122 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 9,600 Value ($000) $826 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 9,600 Value ($000) $821 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 9,728 Value ($000) $772 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 10,128 Value ($000) $647 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 10,128 Value ($000) $567 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 10,128 Value ($000) $447 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 10,350 Value ($000) $572 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 10,350 Value ($000) $547 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 10,350 Value ($000) $622 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 10,350 Value ($000) $610 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 10,428 Value ($000) $746 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 10,428 Value ($000) $693 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 10,428 Value ($000) $661 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 10,400 Value ($000) $655 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 10,400 Value ($000) $648 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,929	$697	$113.25	$81.72 - $152.08
Q3 2025	4,959	$402	$76.57	$60.13 - $91.04
Q2 2025	5,137	$322	$58.33	$48.70 - $72.55
Q1 2025	3,337	$242	$79.81	$65.86 - $97.06
Q2 2024	3,883	$372	$115.13	$89.65 - $133.07
Q1 2024	3,883	$513	$118.85	$102.92 - $144.33
Q4 2023	1,883	$273	$132.16	$107.74 - $170.76
Q3 2023	28,173	$4,802	$191.29	$155.83 - $237.51
Q2 2023	5,107	$1,141	$196.03	$164.63 - $224.22
Q1 2023	5,110	$1,132	$235.72	$196.10 - $280.23
Q4 2022	2,087	$453	$254.58	$201.24 - $319.45
Q3 2022	6,285	$1,664	$242.56	$180.47 - $293.95
Q2 2022	6,285	$1,316	$212.49	$176.29 - $260.58
Q1 2022	6,485	$1,437	$200.76	$161.46 - $235.64
Q4 2021	6,485	$1,519	$234.79	$199.68 - $276.51
Q3 2021	31,010	$6,802	$202.32	$154.56 - $239.70
Q2 2021	26,863	$4,525	$152.58	$135.37 - $167.80
Q1 2021	27,093	$3,959	$151.36	$126.13 - $177.52
Q4 2020	28,813	$4,250	$111.68	$79.49 - $144.66
Q3 2020	30,059	$2,684	$83.00	$70.01 - $94.94
Q2 2020	30,143	$2,327	$63.41	$49.11 - $81.00
Q1 2020	30,643	$1,727	$71.10	$45.56 - $92.13
Q4 2019	32,007	$2,338	$61.60	$55.48 - $67.99
Q3 2019	25,143	$1,748	$62.51	$53.75 - $69.60
Q2 2019	28,426	$2,001	$67.39	$57.55 - $79.31
Q1 2019	28,426	$2,330	$74.32	$65.92 - $84.59
Q4 2018	5,073	$391	$85.43	$65.29 - $98.38
Q3 2018	7,073	$706	$87.32	$81.17 - $97.19
Q2 2018	7,073	$667	$86.32	$77.95 - $95.60
Q1 2018	7,073	$656	$98.71	$80.22 - $124.19
Q4 2017	6,600	$844	$121.22	$112.84 - $129.53
Q3 2017	6,600	$900	$106.00	$93.87 - $122.82
Q2 2017	6,600	$697	$96.69	$91.89 - $103.64
Q1 2017	10,624	$1,122	$86.27	$77.05 - $95.57
Q4 2016	9,600	$826	$74.76	$67.38 - $81.43
Q3 2016	9,600	$821	$72.47	$66.05 - $76.76
Q2 2016	9,728	$772	$64.37	$55.54 - $74.74
Q1 2016	10,128	$647	$47.90	$39.90 - $56.35
Q4 2015	10,128	$567	$44.66	$38.21 - $50.55
Q3 2015	10,128	$447	$42.05	$35.80 - $48.04
Q2 2015	10,350	$572	$51.18	$44.73 - $55.66
Q1 2015	10,350	$547	$46.58	$39.85 - $53.01
Q4 2014	10,350	$622	$49.99	$43.54 - $53.74
Q3 2014	10,350	$610	$54.91	$49.49 - $64.40
Q2 2014	10,428	$746	$57.75	$54.29 - $61.13
Q1 2014	10,428	$693	$54.27	$51.02 - $56.37
Q4 2013	10,428	$661	$55.43	$51.94 - $58.50
Q3 2013	10,400	$655	$52.42	$50.02 - $55.20
Q2 2013	10,400	$648	$52.08	$46.91 - $57.18