ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,823 Value ($000) $7,471 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 42,247 Value ($000) $3,425 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 40,034 Value ($000) $2,509 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 38,494 Value ($000) $2,771 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 41,866 Value ($000) $3,603 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 39,078 Value ($000) $3,701 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 38,285 Value ($000) $3,657 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 40,125 Value ($000) $5,286 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 39,051 Value ($000) $5,642 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 43,653 Value ($000) $7,423 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 44,318 Value ($000) $9,887 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 37,148 Value ($000) $8,212 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 40,280 Value ($000) $8,735 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 39,257 Value ($000) $10,382 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 37,202 Value ($000) $7,757 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 36,359 Value ($000) $8,041 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 36,099 Value ($000) $8,438 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 36,323 Value ($000) $7,953 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 36,321 Value ($000) $6,119 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 36,416 Value ($000) $5,320 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 36,356 Value ($000) $5,364 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 36,937 Value ($000) $3,298 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 45,883 Value ($000) $3,543 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 45,924 Value ($000) $2,589 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 52,791 Value ($000) $3,857 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 68,660 Value ($000) $4,774 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 67,834 Value ($000) $4,776 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 68,251 Value ($000) $5,595 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 66,561 Value ($000) $5,129 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 66,519 Value ($000) $6,637 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 67,425 Value ($000) $6,361 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 54,989 Value ($000) $5,099 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 54,981 Value ($000) $7,032 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 54,226 Value ($000) $7,391 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 62,156 Value ($000) $6,559 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 63,999 Value ($000) $6,760 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 65,862 Value ($000) $5,668 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 68,306 Value ($000) $5,840 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 52,996 Value ($000) $4,204 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 53,425 Value ($000) $3,416 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 50,261 Value ($000) $2,815 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 58,415 Value ($000) $2,577 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 63,145 Value ($000) $3,490 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 90,987 Value ($000) $4,808 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 85,282 Value ($000) $5,129 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 82,963 Value ($000) $4,887 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 47,301 Value ($000) $3,382 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 56,401 Value ($000) $3,746 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 57,086 Value ($000) $3,618 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 60,303 Value ($000) $3,796 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 65,256 Value ($000) $4,065 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,823	$7,471	$113.25	$81.72 - $152.08
Q3 2025	42,247	$3,425	$76.57	$60.13 - $91.04
Q2 2025	40,034	$2,509	$58.33	$48.70 - $72.55
Q1 2025	38,494	$2,771	$79.81	$65.86 - $97.06
Q4 2024	41,866	$3,603	$97.25	$83.41 - $111.16
Q3 2024	39,078	$3,701	$86.31	$69.91 - $99.62
Q2 2024	38,285	$3,657	$115.13	$89.65 - $133.07
Q1 2024	40,125	$5,286	$118.85	$102.92 - $144.33
Q4 2023	39,051	$5,642	$132.16	$107.74 - $170.76
Q3 2023	43,653	$7,423	$191.29	$155.83 - $237.51
Q2 2023	44,318	$9,887	$196.03	$164.63 - $224.22
Q1 2023	37,148	$8,212	$235.72	$196.10 - $280.23
Q4 2022	40,280	$8,735	$254.58	$201.24 - $319.45
Q3 2022	39,257	$10,382	$242.56	$180.47 - $293.95
Q2 2022	37,202	$7,757	$212.49	$176.29 - $260.58
Q1 2022	36,359	$8,041	$200.76	$161.46 - $235.64
Q4 2021	36,099	$8,438	$234.79	$199.68 - $276.51
Q3 2021	36,323	$7,953	$202.32	$154.56 - $239.70
Q2 2021	36,321	$6,119	$152.58	$135.37 - $167.80
Q1 2021	36,416	$5,320	$151.36	$126.13 - $177.52
Q4 2020	36,356	$5,364	$111.68	$79.49 - $144.66
Q3 2020	36,937	$3,298	$83.00	$70.01 - $94.94
Q2 2020	45,883	$3,543	$63.41	$49.11 - $81.00
Q1 2020	45,924	$2,589	$71.10	$45.56 - $92.13
Q4 2019	52,791	$3,857	$61.60	$55.48 - $67.99
Q3 2019	68,660	$4,774	$62.51	$53.75 - $69.60
Q2 2019	67,834	$4,776	$67.39	$57.55 - $79.31
Q1 2019	68,251	$5,595	$74.32	$65.92 - $84.59
Q4 2018	66,561	$5,129	$85.43	$65.29 - $98.38
Q3 2018	66,519	$6,637	$87.32	$81.17 - $97.19
Q2 2018	67,425	$6,361	$86.32	$77.95 - $95.60
Q1 2018	54,989	$5,099	$98.71	$80.22 - $124.19
Q4 2017	54,981	$7,032	$121.22	$112.84 - $129.53
Q3 2017	54,226	$7,391	$106.00	$93.87 - $122.82
Q2 2017	62,156	$6,559	$96.69	$91.89 - $103.64
Q1 2017	63,999	$6,760	$86.27	$77.05 - $95.57
Q4 2016	65,862	$5,668	$74.76	$67.38 - $81.43
Q3 2016	68,306	$5,840	$72.47	$66.05 - $76.76
Q2 2016	52,996	$4,204	$64.37	$55.54 - $74.74
Q1 2016	53,425	$3,416	$47.90	$39.90 - $56.35
Q4 2015	50,261	$2,815	$44.66	$38.21 - $50.55
Q3 2015	58,415	$2,577	$42.05	$35.80 - $48.04
Q2 2015	63,145	$3,490	$51.18	$44.73 - $55.66
Q1 2015	90,987	$4,808	$46.58	$39.85 - $53.01
Q4 2014	85,282	$5,129	$49.99	$43.54 - $53.74
Q3 2014	82,963	$4,887	$54.91	$49.49 - $64.40
Q2 2014	47,301	$3,382	$57.75	$54.29 - $61.13
Q1 2014	56,401	$3,746	$54.27	$51.02 - $56.37
Q4 2013	57,086	$3,618	$55.43	$51.94 - $58.50
Q3 2013	60,303	$3,796	$52.42	$50.02 - $55.20
Q2 2013	65,256	$4,065	$52.08	$46.91 - $57.18