Ticker: ALB CUSIP: 012653101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,933 | $5,790 | $113.25 | $81.72 - $152.08 |
| Q3 2023 | 2,359 | $401 | $191.29 | $155.83 - $237.51 |
| Q2 2019 | 838,032 | $59,006 | $67.39 | $57.55 - $79.31 |
| Q1 2019 | 1,375,759 | $112,785 | $74.32 | $65.92 - $84.59 |
| Q4 2018 | 6,954,209 | $535,961 | $85.43 | $65.29 - $98.38 |
| Q3 2018 | 7,896,101 | $787,873 | $87.32 | $81.17 - $97.19 |
| Q2 2018 | 7,330,974 | $691,531 | $86.32 | $77.95 - $95.60 |
| Q1 2018 | 6,040,464 | $560,193 | $98.71 | $80.22 - $124.19 |
| Q4 2017 | 7,876,682 | $1,007,349 | $121.22 | $112.84 - $129.53 |
| Q3 2017 | 7,797,076 | $1,062,819 | $106.00 | $93.87 - $122.82 |
| Q2 2017 | 6,421,530 | $677,728 | $96.69 | $91.89 - $103.64 |
| Q1 2017 | 5,732,476 | $605,579 | $86.27 | $77.05 - $95.57 |
| Q4 2016 | 5,013,210 | $431,537 | $74.76 | $67.38 - $81.43 |
| Q3 2016 | 4,147,707 | $354,587 | $72.47 | $66.05 - $76.76 |
| Q2 2016 | 1,300,973 | $103,180 | $64.37 | $55.54 - $74.74 |
| Q1 2015 | 5,304 | $280 | $46.58 | $39.85 - $53.01 |
| Q4 2014 | 320,749 | $19,287 | $49.99 | $43.54 - $53.74 |
| Q3 2014 | 2,154,885 | $126,923 | $54.91 | $49.49 - $64.40 |
| Q2 2014 | 2,161,617 | $154,556 | $57.75 | $54.29 - $61.13 |
| Q1 2014 | 1,242,003 | $82,494 | $54.27 | $51.02 - $56.37 |
| Q4 2013 | 1,688,937 | $107,062 | $55.43 | $51.94 - $58.50 |
| Q3 2013 | 1,717,853 | $108,122 | $52.42 | $50.02 - $55.20 |
| Q2 2013 | 2,057,497 | $128,161 | $52.08 | $46.91 - $57.18 |