ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,785 Value ($000) $3,712 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 17,451 Value ($000) $4,080 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 17,830 Value ($000) $3,904 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 18,347 Value ($000) $3,091 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 19,434 Value ($000) $2,839 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 17,823 Value ($000) $2,629 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 17,955 Value ($000) $1,603 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 16,827 Value ($000) $1,300 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 16,448 Value ($000) $927 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 16,628 Value ($000) $1,215 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 17,880 Value ($000) $1,243 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 15,976 Value ($000) $1,125 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 15,836 Value ($000) $1,298 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 16,102 Value ($000) $1,241 Avg Close $85.43 Range $65.29 - $98.38
Q2 2018
Shares 17,927 Value ($000) $1,691 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 18,600 Value ($000) $1,725 Avg Close $98.71 Range $80.22 - $124.19