ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010,321 Value ($000) $425,780 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 3,029,119 Value ($000) $245,601 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 2,357,183 Value ($000) $147,725 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 1,990,514 Value ($000) $143,357 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 1,804,512 Value ($000) $155,332 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 1,494,521 Value ($000) $141,546 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 2,011,716 Value ($000) $192,159 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 1,347,027 Value ($000) $177,457 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 1,690,200 Value ($000) $244,200 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 3,812,495 Value ($000) $648,277 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 5,117,596 Value ($000) $1,141,684 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 2,043,164 Value ($000) $451,621 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 1,777,941 Value ($000) $385,564 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,866,694 Value ($000) $493,629 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,664,058 Value ($000) $347,753 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,489,347 Value ($000) $329,369 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,529,537 Value ($000) $357,558 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 1,550,334 Value ($000) $339,477 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,495,857 Value ($000) $251,992 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 1,453,198 Value ($000) $212,327 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 1,398,762 Value ($000) $206,346 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 1,601,315 Value ($000) $142,966 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 1,504,188 Value ($000) $116,138 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 1,584,319 Value ($000) $89,308 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 1,581,388 Value ($000) $115,505 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 2,291,721 Value ($000) $159,321 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 2,075,714 Value ($000) $146,151 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 2,171,281 Value ($000) $178,000 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 1,890,910 Value ($000) $145,731 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 1,920,710 Value ($000) $191,648 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 1,411,006 Value ($000) $133,101 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 1,454,950 Value ($000) $134,932 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 1,481,822 Value ($000) $189,510 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 1,628,896 Value ($000) $222,034 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 1,316,356 Value ($000) $138,928 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 1,216,497 Value ($000) $128,510 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 1,173,536 Value ($000) $101,018 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 1,022,991 Value ($000) $87,455 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 1,030,644 Value ($000) $81,740 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 1,115,380 Value ($000) $71,307 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 1,112,491 Value ($000) $62,310 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 1,319,909 Value ($000) $58,209 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 1,100,572 Value ($000) $60,828 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 926,177 Value ($000) $48,939 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 989,216 Value ($000) $59,482 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 778,460 Value ($000) $45,851 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 543,196 Value ($000) $38,839 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 619,624 Value ($000) $41,157 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 659,308 Value ($000) $41,792 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 707,683 Value ($000) $44,542 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 704,179 Value ($000) $43,863 Avg Close $52.08 Range $46.91 - $57.18