ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,944 Value ($000) $23 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 166,982 Value ($000) $14 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 165,525 Value ($000) $10 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 165,159 Value ($000) $12 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 164,181 Value ($000) $14 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 168,685 Value ($000) $16 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 165,449 Value ($000) $16 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 162,386 Value ($000) $21 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 160,077 Value ($000) $23 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 195,501 Value ($000) $33 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 323,743 Value ($000) $72 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 240,025 Value ($000) $53 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 376,208 Value ($000) $82 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 487,417 Value ($000) $128,894 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 987,479 Value ($000) $206,363 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,945,291 Value ($000) $430,201 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,084,547 Value ($000) $253,535 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 898,270 Value ($000) $196,694 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 1,144,574 Value ($000) $192,815 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 996,679 Value ($000) $145,625 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 361,971 Value ($000) $53,398 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 184,643 Value ($000) $16,485 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 189,027 Value ($000) $14,595 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 202,812 Value ($000) $11,433 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 185,732 Value ($000) $13,566 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 192,535 Value ($000) $13,385 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 203,942 Value ($000) $14,360 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 203,234 Value ($000) $16,661 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 185,734 Value ($000) $14,315 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 188,824 Value ($000) $18,841 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 183,724 Value ($000) $17,331 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 183,724 Value ($000) $17,039 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 302,443 Value ($000) $38,679 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 311,739 Value ($000) $42,493 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 197,833 Value ($000) $20,879 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 199,800 Value ($000) $21,107 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 204,190 Value ($000) $17,577 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 200,490 Value ($000) $17,140 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 198,890 Value ($000) $15,774 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 27,140 Value ($000) $1,735 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 25,830 Value ($000) $1,447 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 31,700 Value ($000) $1,398 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 31,700 Value ($000) $1,752 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 31,700 Value ($000) $1,675 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 29,600 Value ($000) $1,780 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 25,700 Value ($000) $1,514 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 28,340 Value ($000) $2,026 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 27,040 Value ($000) $1,796 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 80,140 Value ($000) $5,080 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 92,640 Value ($000) $5,831 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 92,840 Value ($000) $5,783 Avg Close $52.08 Range $46.91 - $57.18