ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 95,706 Value ($000) $5,755 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 95,161 Value ($000) $5,605 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 89,506 Value ($000) $6,400 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 89,971 Value ($000) $5,976 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 84,792 Value ($000) $5,375 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 82,379 Value ($000) $5,185 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 78,874 Value ($000) $4,913 Avg Close $52.08 Range $46.91 - $57.18