ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,589 Value ($000) $1,215 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 11,191 Value ($000) $907 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 11,380 Value ($000) $713 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 11,424 Value ($000) $823 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 11,871 Value ($000) $1,022 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 12,776 Value ($000) $1,210 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 14,036 Value ($000) $1,341 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 15,220 Value ($000) $2,005 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 7,611 Value ($000) $1,100 Avg Close $132.16 Range $107.74 - $170.76