ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,028 Value ($000) $4,389 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 31,860 Value ($000) $2,583 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 32,620 Value ($000) $2,044 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 38,733 Value ($000) $2,790 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 43,197 Value ($000) $3,718 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 59,497 Value ($000) $5,635 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 60,785 Value ($000) $5,806 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 58,865 Value ($000) $7,755 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 53,711 Value ($000) $7,760 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 74,449 Value ($000) $12,659 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 54,970 Value ($000) $12,263 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 50,817 Value ($000) $11,233 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 49,193 Value ($000) $10,668 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 52,328 Value ($000) $13,837 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 53,642 Value ($000) $11,210 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 55,575 Value ($000) $12,291 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 79,241 Value ($000) $18,523 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 78,037 Value ($000) $17,088 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 80,445 Value ($000) $13,552 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 118,862 Value ($000) $17,367 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 65,919 Value ($000) $9,724 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 65,948 Value ($000) $5,888 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 66,240 Value ($000) $5,114 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 124,415 Value ($000) $7,012 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 463,489 Value ($000) $33,853 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 50,638 Value ($000) $3,520 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 37,039 Value ($000) $2,608 Avg Close $67.39 Range $57.55 - $79.31
Q4 2018
Shares 2,621 Value ($000) $202 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 3,227 Value ($000) $322 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 4,759 Value ($000) $448 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 8,890 Value ($000) $825 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 18,662 Value ($000) $2,387 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 44,199 Value ($000) $6,025 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 47,440 Value ($000) $5,007 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 43,458 Value ($000) $4,590 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 52,590 Value ($000) $4,527 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 17,023 Value ($000) $1,456 Avg Close $72.47 Range $66.05 - $76.76
Q1 2015
Shares 6,124 Value ($000) $324 Avg Close $46.58 Range $39.85 - $53.01