ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 146,096 Value ($000) $10,287 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 150,236 Value ($000) $12,316 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 132,500 Value ($000) $10,212 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 139,358 Value ($000) $13,905 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 141,182 Value ($000) $13,318 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 119,337 Value ($000) $11,067 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 122,391 Value ($000) $15,653 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 141,254 Value ($000) $19,254 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 163,903 Value ($000) $17,298 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 177,627 Value ($000) $18,765 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 176,928 Value ($000) $15,230 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 182,416 Value ($000) $15,595 Avg Close $72.47 Range $66.05 - $76.76