ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,248 Value ($000) $6,540 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 2,725 Value ($000) $2,804 Avg Close $76.57 Range $60.13 - $91.04

Q1 2025

Shares 3,423 Value ($000) $247 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 7,654 Value ($000) $673 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 5,986 Value ($000) $567 Avg Close $86.31 Range $69.91 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,248	$6,540	$113.25	$81.72 - $152.08
Q3 2025	2,725	$2,804	$76.57	$60.13 - $91.04
Q1 2025	3,423	$247	$79.81	$65.86 - $97.06
Q4 2024	7,654	$673	$97.25	$83.41 - $111.16
Q3 2024	5,986	$567	$86.31	$69.91 - $99.62