ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,395 Value ($000) $222 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 2,953 Value ($000) $378 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 3,157 Value ($000) $430 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 3,245 Value ($000) $342 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 2,760 Value ($000) $292 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 3,375 Value ($000) $291 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 3,880 Value ($000) $332 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 4,195 Value ($000) $333 Avg Close $64.37 Range $55.54 - $74.74
Q4 2014
Shares 7,624 Value ($000) $458 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 6,121 Value ($000) $361 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 2,962 Value ($000) $212 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 3,142 Value ($000) $209 Avg Close $54.27 Range $51.02 - $56.37
Q3 2013
Shares 6,495 Value ($000) $409 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 9,506 Value ($000) $592 Avg Close $52.08 Range $46.91 - $57.18