ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,697 Value ($000) $381 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 2,506 Value ($000) $203 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 980 Value ($000) $61 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 104 Value ($000) $7 Avg Close $79.81 Range $65.86 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,697	$381	$113.25	$81.72 - $152.08
Q3 2025	2,506	$203	$76.57	$60.13 - $91.04
Q2 2025	980	$61	$58.33	$48.70 - $72.55
Q1 2025	104	$7	$79.81	$65.86 - $97.06