ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,826 Value ($000) $1,362 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 15,793 Value ($000) $1,496 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 16,016 Value ($000) $1,530 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 17,619 Value ($000) $2,321 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 20,435 Value ($000) $2,952 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 15,921 Value ($000) $2,707 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 24,560 Value ($000) $5,479 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 25,057 Value ($000) $5,539 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 29,711 Value ($000) $6 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 31,198 Value ($000) $8,250 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 31,829 Value ($000) $6,652 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 48,925 Value ($000) $10,820 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 51,783 Value ($000) $12,105 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 53,326 Value ($000) $11,677 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 54,300 Value ($000) $9,147 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 57,473 Value ($000) $8,397 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 57,626 Value ($000) $8,501 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 61,447 Value ($000) $5,486 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 21,860 Value ($000) $1,688 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 24,631 Value ($000) $1,388 Avg Close $71.10 Range $45.56 - $92.13

Q3 2019

Shares 19,150 Value ($000) $1,331 Avg Close $62.51 Range $53.75 - $69.60

Q3 2018

Shares 29,630 Value ($000) $2,956 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 47,045 Value ($000) $4,438 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 56,717 Value ($000) $5,260 Avg Close $98.71 Range $80.22 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,826	$1,362	$97.25	$83.41 - $111.16
Q3 2024	15,793	$1,496	$86.31	$69.91 - $99.62
Q2 2024	16,016	$1,530	$115.13	$89.65 - $133.07
Q1 2024	17,619	$2,321	$118.85	$102.92 - $144.33
Q4 2023	20,435	$2,952	$132.16	$107.74 - $170.76
Q3 2023	15,921	$2,707	$191.29	$155.83 - $237.51
Q2 2023	24,560	$5,479	$196.03	$164.63 - $224.22
Q1 2023	25,057	$5,539	$235.72	$196.10 - $280.23
Q4 2022	29,711	$6	$254.58	$201.24 - $319.45
Q3 2022	31,198	$8,250	$242.56	$180.47 - $293.95
Q2 2022	31,829	$6,652	$212.49	$176.29 - $260.58
Q1 2022	48,925	$10,820	$200.76	$161.46 - $235.64
Q4 2021	51,783	$12,105	$234.79	$199.68 - $276.51
Q3 2021	53,326	$11,677	$202.32	$154.56 - $239.70
Q2 2021	54,300	$9,147	$152.58	$135.37 - $167.80
Q1 2021	57,473	$8,397	$151.36	$126.13 - $177.52
Q4 2020	57,626	$8,501	$111.68	$79.49 - $144.66
Q3 2020	61,447	$5,486	$83.00	$70.01 - $94.94
Q2 2020	21,860	$1,688	$63.41	$49.11 - $81.00
Q1 2020	24,631	$1,388	$71.10	$45.56 - $92.13
Q3 2019	19,150	$1,331	$62.51	$53.75 - $69.60
Q3 2018	29,630	$2,956	$87.32	$81.17 - $97.19
Q2 2018	47,045	$4,438	$86.32	$77.95 - $95.60
Q1 2018	56,717	$5,260	$98.71	$80.22 - $124.19